Historical Data
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $39.95 | 772,041 | 1:1 | $40.54 | $40.72 | $39.70 |
| April 16, 2024 | $39.41 | 1,267,206 | 1:1 | $39.76 | $39.86 | $39.31 |
| April 17, 2024 | $38.92 | 681,248 | 1:1 | $39.44 | $39.90 | $38.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
