| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $41.51 | $42.47 | $41.50 | $42.37 | 1,798,838 | 1:1 |
| August 11, 2026 | $42.34 | $43.00 | $41.97 | $42.88 | 1,265,190 | 1:1 |
| August 12, 2026 | $42.85 | $42.99 | $42.10 | $42.23 | 1,938,716 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG