| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $40.26 | $40.62 | $39.58 | $40.20 | 2,035,732 | 1:1 |
| November 10, 2026 | $40.13 | $40.74 | $39.46 | $40.19 | 2,026,059 | 1:1 |
| November 11, 2026 | $40.66 | $41.25 | $40.25 | $41.13 | 2,047,117 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG