| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $43.13 | $43.85 | $43.09 | $43.56 | 1,682,291 | 1:1 |
| June 23, 2026 | $43.22 | $44.13 | $43.21 | $43.68 | 1,573,924 | 1:1 |
| June 24, 2026 | $43.09 | $43.69 | $42.88 | $43.32 | 1,824,772 | 1:1 |
| June 25, 2026 | $42.99 | $43.83 | $42.86 | $43.55 | 2,000,733 | 1:1 |
| June 26, 2026 | $43.27 | $43.94 | $42.47 | $42.57 | 2,759,564 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG